BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 153 Value ($000) $2 Avg Close $12.88 Range $11.35 - $14.19
Q2 2021
Shares 319 Value ($000) $4 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 1,409 Value ($000) $22 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 544 Value ($000) $10 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 772 Value ($000) $14 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 948 Value ($000) $15 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 574 Value ($000) $13 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 1,731 Value ($000) $43 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 864 Value ($000) $26 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 1,116 Value ($000) $33 Avg Close $27.47 Range $22.81 - $31.00
Q3 2018
Shares 9 Value ($000) $0 Avg Close $14.31 Range $13.00 - $17.50