BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,718 Value ($000) $1,363 Avg Close $7.79 Range $7.24 - $8.62

Q3 2025

Shares 174,798 Value ($000) $1,389 Avg Close $7.74 Range $7.35 - $8.24

Q2 2025

Shares 179,215 Value ($000) $1,414 Avg Close $7.93 Range $7.50 - $8.84

Q1 2025

Shares 179,215 Value ($000) $1,441 Avg Close $10.17 Range $8.14 - $10.81

Q4 2024

Shares 179,215 Value ($000) $1,884 Avg Close $9.43 Range $8.54 - $10.83

Q3 2024

Shares 179,827 Value ($000) $1,638 Avg Close $9.88 Range $7.77 - $14.69

Q2 2024

Shares 179,819 Value ($000) $1,805 Avg Close $10.41 Range $9.86 - $11.33

Q1 2024

Shares 179,819 Value ($000) $2,016 Avg Close $10.90 Range $10.16 - $11.72

Q4 2023

Shares 179,819 Value ($000) $1,969 Avg Close $10.69 Range $10.17 - $11.40

Q3 2023

Shares 179,819 Value ($000) $1,996 Avg Close $11.54 Range $10.03 - $12.78

Q2 2023

Shares 181,600 Value ($000) $2,090 Avg Close $12.20 Range $11.11 - $14.05

Q1 2023

Shares 182,721 Value ($000) $2,540 Avg Close $12.92 Range $10.82 - $14.51

Q4 2022

Shares 181,186 Value ($000) $2 Avg Close $12.33 Range $10.71 - $15.29

Q3 2022

Shares 178,102 Value ($000) $2,520 Avg Close $14.18 Range $11.68 - $15.50

Q2 2022

Shares 192,334 Value ($000) $2,535 Avg Close $12.35 Range $10.58 - $13.20

Q1 2022

Shares 194,033 Value ($000) $2,066 Avg Close $11.52 Range $10.26 - $12.90

Q4 2021

Shares 196,063 Value ($000) $2,280 Avg Close $12.07 Range $11.43 - $13.70

Q3 2021

Shares 204,422 Value ($000) $2,449 Avg Close $12.88 Range $11.35 - $14.19

Q2 2021

Shares 205,328 Value ($000) $2,700 Avg Close $15.63 Range $13.01 - $21.80

Q1 2021

Shares 206,321 Value ($000) $3,198 Avg Close $16.26 Range $14.52 - $18.63

Q4 2020

Shares 216,495 Value ($000) $3,945 Avg Close $18.52 Range $17.41 - $19.65

Q3 2020

Shares 218,555 Value ($000) $4,002 Avg Close $17.26 Range $15.65 - $18.98

Q2 2020

Shares 221,609 Value ($000) $3,670 Avg Close $17.37 Range $14.10 - $23.31

Q1 2020

Shares 229,311 Value ($000) $5,290 Avg Close $21.04 Range $14.06 - $31.87

Q4 2019

Shares 232,927 Value ($000) $5,774 Avg Close $25.56 Range $23.68 - $30.45

Q3 2019

Shares 243,587 Value ($000) $7,349 Avg Close $34.64 Range $28.09 - $38.00

Q2 2019

Shares 246,239 Value ($000) $7,328 Avg Close $27.47 Range $22.81 - $31.00

Q1 2019

Shares 246,258 Value ($000) $5,863 Avg Close $24.30 Range $19.11 - $32.76

Q4 2018

Shares 247,763 Value ($000) $4,923 Avg Close $17.76 Range $15.76 - $20.79

Q3 2018

Shares 243,785 Value ($000) $4,018 Avg Close $14.31 Range $13.00 - $17.50

Q2 2018

Shares 244,315 Value ($000) $3,323 Avg Close $14.67 Range $12.56 - $16.24

Q1 2018

Shares 252,153 Value ($000) $3,722 Avg Close $16.75 Range $12.21 - $21.55

Q4 2017

Shares 251,175 Value ($000) $3,177 Avg Close $12.69 Range $12.20 - $13.39

Q3 2017

Shares 251,175 Value ($000) $3,027 Avg Close $12.05 Range $11.05 - $14.00

Q2 2017

Shares 257,773 Value ($000) $3,415 Avg Close $13.19 Range $10.96 - $18.00

Q1 2017

Shares 259,339 Value ($000) $2,964 Avg Close $11.64 Range $10.50 - $12.45

Q4 2016

Shares 262,238 Value ($000) $2,982 Avg Close $12.15 Range $10.43 - $13.36

Q3 2016

Shares 265,366 Value ($000) $3,429 Avg Close $14.03 Range $12.11 - $16.00

Q2 2016

Shares 265,366 Value ($000) $3,360 Avg Close $12.54 Range $11.62 - $13.42

Q1 2016

Shares 265,366 Value ($000) $3,275 Avg Close $9.69 Range $8.55 - $13.83

Q4 2015

Shares 265,366 Value ($000) $2,293 Avg Close $9.33 Range $8.50 - $11.70

Q3 2015

Shares 265,366 Value ($000) $2,383 Avg Close $9.17 Range $8.06 - $11.75

Q2 2015

Shares 265,366 Value ($000) $2,654 Avg Close $8.49 Range $7.32 - $10.94

Q1 2015

Shares 267,337 Value ($000) $2,141 Avg Close $7.77 Range $7.09 - $8.67

Q4 2014

Shares 267,337 Value ($000) $1,895 Avg Close $7.90 Range $7.01 - $8.58

Q3 2014

Shares 267,337 Value ($000) $2,117 Avg Close $8.02 Range $7.00 - $9.55

Q2 2014

Shares 267,737 Value ($000) $2,153 Avg Close $9.41 Range $7.81 - $10.09

Q1 2014

Shares 267,737 Value ($000) $2,677 Avg Close $9.87 Range $9.46 - $10.63

Q4 2013

Shares 270,389 Value ($000) $2,588 Avg Close $10.02 Range $9.36 - $12.39

Q3 2013

Shares 270,389 Value ($000) $2,558 Avg Close $8.22 Range $7.06 - $9.90

Q2 2013

Shares 270,930 Value ($000) $1,934 Avg Close $7.61 Range $6.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,718	$1,363	$7.79	$7.24 - $8.62
Q3 2025	174,798	$1,389	$7.74	$7.35 - $8.24
Q2 2025	179,215	$1,414	$7.93	$7.50 - $8.84
Q1 2025	179,215	$1,441	$10.17	$8.14 - $10.81
Q4 2024	179,215	$1,884	$9.43	$8.54 - $10.83
Q3 2024	179,827	$1,638	$9.88	$7.77 - $14.69
Q2 2024	179,819	$1,805	$10.41	$9.86 - $11.33
Q1 2024	179,819	$2,016	$10.90	$10.16 - $11.72
Q4 2023	179,819	$1,969	$10.69	$10.17 - $11.40
Q3 2023	179,819	$1,996	$11.54	$10.03 - $12.78
Q2 2023	181,600	$2,090	$12.20	$11.11 - $14.05
Q1 2023	182,721	$2,540	$12.92	$10.82 - $14.51
Q4 2022	181,186	$2	$12.33	$10.71 - $15.29
Q3 2022	178,102	$2,520	$14.18	$11.68 - $15.50
Q2 2022	192,334	$2,535	$12.35	$10.58 - $13.20
Q1 2022	194,033	$2,066	$11.52	$10.26 - $12.90
Q4 2021	196,063	$2,280	$12.07	$11.43 - $13.70
Q3 2021	204,422	$2,449	$12.88	$11.35 - $14.19
Q2 2021	205,328	$2,700	$15.63	$13.01 - $21.80
Q1 2021	206,321	$3,198	$16.26	$14.52 - $18.63
Q4 2020	216,495	$3,945	$18.52	$17.41 - $19.65
Q3 2020	218,555	$4,002	$17.26	$15.65 - $18.98
Q2 2020	221,609	$3,670	$17.37	$14.10 - $23.31
Q1 2020	229,311	$5,290	$21.04	$14.06 - $31.87
Q4 2019	232,927	$5,774	$25.56	$23.68 - $30.45
Q3 2019	243,587	$7,349	$34.64	$28.09 - $38.00
Q2 2019	246,239	$7,328	$27.47	$22.81 - $31.00
Q1 2019	246,258	$5,863	$24.30	$19.11 - $32.76
Q4 2018	247,763	$4,923	$17.76	$15.76 - $20.79
Q3 2018	243,785	$4,018	$14.31	$13.00 - $17.50
Q2 2018	244,315	$3,323	$14.67	$12.56 - $16.24
Q1 2018	252,153	$3,722	$16.75	$12.21 - $21.55
Q4 2017	251,175	$3,177	$12.69	$12.20 - $13.39
Q3 2017	251,175	$3,027	$12.05	$11.05 - $14.00
Q2 2017	257,773	$3,415	$13.19	$10.96 - $18.00
Q1 2017	259,339	$2,964	$11.64	$10.50 - $12.45
Q4 2016	262,238	$2,982	$12.15	$10.43 - $13.36
Q3 2016	265,366	$3,429	$14.03	$12.11 - $16.00
Q2 2016	265,366	$3,360	$12.54	$11.62 - $13.42
Q1 2016	265,366	$3,275	$9.69	$8.55 - $13.83
Q4 2015	265,366	$2,293	$9.33	$8.50 - $11.70
Q3 2015	265,366	$2,383	$9.17	$8.06 - $11.75
Q2 2015	265,366	$2,654	$8.49	$7.32 - $10.94
Q1 2015	267,337	$2,141	$7.77	$7.09 - $8.67
Q4 2014	267,337	$1,895	$7.90	$7.01 - $8.58
Q3 2014	267,337	$2,117	$8.02	$7.00 - $9.55
Q2 2014	267,737	$2,153	$9.41	$7.81 - $10.09
Q1 2014	267,737	$2,677	$9.87	$9.46 - $10.63
Q4 2013	270,389	$2,588	$10.02	$9.36 - $12.39
Q3 2013	270,389	$2,558	$8.22	$7.06 - $9.90
Q2 2013	270,930	$1,934	$7.61	$6.60 - $8.50