BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12 Value ($000) $0 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 3,400 Value ($000) $53 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 3,400 Value ($000) $62 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 3,400 Value ($000) $62 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 3,400 Value ($000) $56 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 3,400 Value ($000) $78 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 3,400 Value ($000) $84 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 3,400 Value ($000) $103 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 3,400 Value ($000) $101 Avg Close $27.47 Range $22.81 - $31.00