BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95 Value ($000) $1 Avg Close $7.74 Range $7.35 - $8.24
Q1 2025
Shares 100 Value ($000) $1 Avg Close $10.17 Range $8.14 - $10.81
Q4 2024
Shares 100 Value ($000) $1 Avg Close $9.43 Range $8.54 - $10.83
Q3 2024
Shares 100 Value ($000) $1 Avg Close $9.88 Range $7.77 - $14.69
Q2 2024
Shares 100 Value ($000) $1 Avg Close $10.41 Range $9.86 - $11.33
Q1 2024
Shares 100 Value ($000) $1 Avg Close $10.90 Range $10.16 - $11.72
Q4 2023
Shares 100 Value ($000) $1 Avg Close $10.69 Range $10.17 - $11.40
Q3 2023
Shares 100 Value ($000) $1 Avg Close $11.54 Range $10.03 - $12.78
Q2 2023
Shares 100 Value ($000) $1 Avg Close $12.20 Range $11.11 - $14.05
Q1 2023
Shares 116 Value ($000) $2 Avg Close $12.92 Range $10.82 - $14.51
Q4 2022
Shares 100 Value ($000) $1 Avg Close $12.33 Range $10.71 - $15.29
Q3 2022
Shares 100 Value ($000) $1 Avg Close $14.18 Range $11.68 - $15.50
Q2 2022
Shares 100 Value ($000) $1 Avg Close $12.35 Range $10.58 - $13.20
Q1 2022
Shares 101 Value ($000) $1 Avg Close $11.52 Range $10.26 - $12.90
Q4 2021
Shares 109 Value ($000) $1 Avg Close $12.07 Range $11.43 - $13.70
Q3 2021
Shares 110 Value ($000) $1 Avg Close $12.88 Range $11.35 - $14.19
Q2 2021
Shares 155 Value ($000) $1 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 114 Value ($000) $2 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 1,361 Value ($000) $25 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 255 Value ($000) $5 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 523 Value ($000) $9 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 134 Value ($000) $3 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 2,324 Value ($000) $58 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 490 Value ($000) $15 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 4 Value ($000) $0 Avg Close $27.47 Range $22.81 - $31.00
Q1 2019
Shares 384 Value ($000) $9 Avg Close $24.30 Range $19.11 - $32.76
Q4 2018
Shares 1 Value ($000) $0 Avg Close $17.76 Range $15.76 - $20.79
Q3 2018
Shares 1 Value ($000) $0 Avg Close $14.31 Range $13.00 - $17.50
Q2 2018
Shares 1 Value ($000) $0 Avg Close $14.67 Range $12.56 - $16.24
Q1 2018
Shares 549 Value ($000) $8 Avg Close $16.75 Range $12.21 - $21.55
Q4 2017
Shares 1 Value ($000) $0 Avg Close $12.69 Range $12.20 - $13.39
Q4 2016
Shares 2,924 Value ($000) $33 Avg Close $12.15 Range $10.43 - $13.36
Q3 2016
Shares 2,924 Value ($000) $38 Avg Close $14.03 Range $12.11 - $16.00
Q2 2016
Shares 2,924 Value ($000) $37 Avg Close $12.54 Range $11.62 - $13.42
Q1 2016
Shares 2,937 Value ($000) $36 Avg Close $9.69 Range $8.55 - $13.83
Q4 2015
Shares 2,940 Value ($000) $25 Avg Close $9.33 Range $8.50 - $11.70
Q3 2015
Shares 2,924 Value ($000) $25 Avg Close $9.17 Range $8.06 - $11.75
Q2 2015
Shares 16 Value ($000) $0 Avg Close $8.49 Range $7.32 - $10.94
Q1 2015
Shares 15 Value ($000) $0 Avg Close $7.77 Range $7.09 - $8.67
Q4 2014
Shares 15 Value ($000) $0 Avg Close $7.90 Range $7.01 - $8.58
Q3 2014
Shares 538 Value ($000) $4 Avg Close $8.02 Range $7.00 - $9.55
Q2 2014
Shares 538 Value ($000) $4 Avg Close $9.41 Range $7.81 - $10.09
Q1 2014
Shares 115 Value ($000) $1 Avg Close $9.87 Range $9.46 - $10.63
Q4 2013
Shares 200 Value ($000) $2 Avg Close $10.02 Range $9.36 - $12.39