BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,420 Value ($000) $286 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 19,468 Value ($000) $355 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 19,468 Value ($000) $356 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 19,468 Value ($000) $322 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 19,468 Value ($000) $449 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 20,127 Value ($000) $499 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 20,127 Value ($000) $607 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 18,672 Value ($000) $556 Avg Close $27.47 Range $22.81 - $31.00
Q1 2019
Shares 18,672 Value ($000) $445 Avg Close $24.30 Range $19.11 - $32.76
Q4 2018
Shares 18,672 Value ($000) $371 Avg Close $17.76 Range $15.76 - $20.79
Q3 2018
Shares 18,672 Value ($000) $308 Avg Close $14.31 Range $13.00 - $17.50
Q2 2018
Shares 18,672 Value ($000) $254 Avg Close $14.67 Range $12.56 - $16.24
Q1 2018
Shares 18,672 Value ($000) $276 Avg Close $16.75 Range $12.21 - $21.55
Q4 2017
Shares 18,672 Value ($000) $236 Avg Close $12.69 Range $12.20 - $13.39
Q3 2017
Shares 18,672 Value ($000) $225 Avg Close $12.05 Range $11.05 - $14.00
Q2 2017
Shares 18,672 Value ($000) $247 Avg Close $13.19 Range $10.96 - $18.00
Q1 2017
Shares 18,672 Value ($000) $213 Avg Close $11.64 Range $10.50 - $12.45
Q4 2016
Shares 18,672 Value ($000) $212 Avg Close $12.15 Range $10.43 - $13.36
Q3 2016
Shares 18,672 Value ($000) $241 Avg Close $14.03 Range $12.11 - $16.00
Q2 2016
Shares 18,672 Value ($000) $236 Avg Close $12.54 Range $11.62 - $13.42
Q1 2016
Shares 18,672 Value ($000) $230 Avg Close $9.69 Range $8.55 - $13.83
Q4 2015
Shares 18,672 Value ($000) $161 Avg Close $9.33 Range $8.50 - $11.70
Q3 2015
Shares 18,672 Value ($000) $168 Avg Close $9.17 Range $8.06 - $11.75
Q2 2015
Shares 18,672 Value ($000) $187 Avg Close $8.49 Range $7.32 - $10.94
Q1 2015
Shares 18,672 Value ($000) $148 Avg Close $7.77 Range $7.09 - $8.67
Q4 2014
Shares 18,672 Value ($000) $148 Avg Close $7.90 Range $7.01 - $8.58
Q3 2014
Shares 18,672 Value ($000) $148 Avg Close $8.02 Range $7.00 - $9.55
Q2 2014
Shares 18,672 Value ($000) $150 Avg Close $9.41 Range $7.81 - $10.09
Q1 2014
Shares 18,672 Value ($000) $184 Avg Close $9.87 Range $9.46 - $10.63
Q4 2013
Shares 18,672 Value ($000) $182 Avg Close $10.02 Range $9.36 - $12.39
Q3 2013
Shares 18,672 Value ($000) $177 Avg Close $8.22 Range $7.06 - $9.90
Q2 2013
Shares 18,672 Value ($000) $133 Avg Close $7.61 Range $6.60 - $8.50