BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,152 Value ($000) $18 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 1,260 Value ($000) $23 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 906 Value ($000) $17 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 822 Value ($000) $14 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 582 Value ($000) $14 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 834 Value ($000) $19 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 614 Value ($000) $17 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 1,666 Value ($000) $48 Avg Close $27.47 Range $22.81 - $31.00
Q1 2019
Shares 3,202 Value ($000) $75 Avg Close $24.30 Range $19.11 - $32.76
Q2 2018
Shares 2,097 Value ($000) $28 Avg Close $14.67 Range $12.56 - $16.24
Q1 2018
Shares 5,497 Value ($000) $81 Avg Close $16.75 Range $12.21 - $21.55
Q2 2015
Shares 587 Value ($000) $5 Avg Close $8.49 Range $7.32 - $10.94
Q3 2013
Shares 428 Value ($000) $4 Avg Close $8.22 Range $7.06 - $9.90