BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,300 Value ($000) $174 Avg Close $7.79 Range $7.24 - $8.62
Q3 2025
Shares 22,300 Value ($000) $177 Avg Close $7.74 Range $7.35 - $8.24
Q2 2025
Shares 22,300 Value ($000) $176 Avg Close $7.93 Range $7.50 - $8.84
Q1 2025
Shares 22,300 Value ($000) $179 Avg Close $10.17 Range $8.14 - $10.81
Q4 2024
Shares 22,300 Value ($000) $234 Avg Close $9.43 Range $8.54 - $10.83
Q3 2024
Shares 23,100 Value ($000) $210 Avg Close $9.88 Range $7.77 - $14.69
Q2 2024
Shares 23,100 Value ($000) $232 Avg Close $10.41 Range $9.86 - $11.33
Q1 2024
Shares 23,100 Value ($000) $259 Avg Close $10.90 Range $10.16 - $11.72
Q4 2023
Shares 23,100 Value ($000) $253 Avg Close $10.69 Range $10.17 - $11.40
Q3 2023
Shares 23,100 Value ($000) $256 Avg Close $11.54 Range $10.03 - $12.78
Q2 2023
Shares 23,100 Value ($000) $266 Avg Close $12.20 Range $11.11 - $14.05
Q1 2023
Shares 23,100 Value ($000) $321 Avg Close $12.92 Range $10.82 - $14.51
Q4 2022
Shares 23,100 Value ($000) $277 Avg Close $12.33 Range $10.71 - $15.29
Q3 2022
Shares 23,100 Value ($000) $327 Avg Close $14.18 Range $11.68 - $15.50
Q2 2022
Shares 23,100 Value ($000) $304 Avg Close $12.35 Range $10.58 - $13.20