BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 68 Value ($000) $1 Avg Close $17.76 Range $15.76 - $20.79

Q3 2018

Shares 109 Value ($000) $2 Avg Close $14.31 Range $13.00 - $17.50

Q2 2018

Shares 109 Value ($000) $1 Avg Close $14.67 Range $12.56 - $16.24

Q1 2018

Shares 109 Value ($000) $2 Avg Close $16.75 Range $12.21 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	68	$1	$17.76	$15.76 - $20.79
Q3 2018	109	$2	$14.31	$13.00 - $17.50
Q2 2018	109	$1	$14.67	$12.56 - $16.24
Q1 2018	109	$2	$16.75	$12.21 - $21.55