BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $7.79 Range $7.24 - $8.62
Q3 2025
Shares 5 Value ($000) $0 Avg Close $7.74 Range $7.35 - $8.24
Q2 2025
Shares 5 Value ($000) $0 Avg Close $7.93 Range $7.50 - $8.84
Q4 2021
Shares 4 Value ($000) $46 Avg Close $12.07 Range $11.43 - $13.70
Q3 2021
Shares 6 Value ($000) $72 Avg Close $12.88 Range $11.35 - $14.19
Q2 2021
Shares 4 Value ($000) $53 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 474 Value ($000) $7,347 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 291 Value ($000) $5,302 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 356 Value ($000) $6,518 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 66 Value ($000) $1,093 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 533 Value ($000) $12,296 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 237 Value ($000) $5,875 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 85 Value ($000) $2,564 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 4 Value ($000) $119 Avg Close $27.47 Range $22.81 - $31.00