BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,650 Value ($000) $177 Avg Close $7.79 Range $7.24 - $8.62
Q3 2025
Shares 22,651 Value ($000) $180 Avg Close $7.74 Range $7.35 - $8.24
Q2 2025
Shares 22,652 Value ($000) $179 Avg Close $7.93 Range $7.50 - $8.84
Q1 2025
Shares 22,567 Value ($000) $181 Avg Close $10.17 Range $8.14 - $10.81
Q4 2024
Shares 24,087 Value ($000) $253 Avg Close $9.43 Range $8.54 - $10.83
Q3 2024
Shares 24,150 Value ($000) $220 Avg Close $9.88 Range $7.77 - $14.69
Q2 2024
Shares 18,592 Value ($000) $187 Avg Close $10.41 Range $9.86 - $11.33
Q1 2024
Shares 17,082 Value ($000) $192 Avg Close $10.90 Range $10.16 - $11.72
Q4 2023
Shares 17,056 Value ($000) $187 Avg Close $10.69 Range $10.17 - $11.40
Q3 2023
Shares 17,038 Value ($000) $189 Avg Close $11.54 Range $10.03 - $12.78
Q2 2023
Shares 17,020 Value ($000) $196 Avg Close $12.20 Range $11.11 - $14.05
Q1 2023
Shares 17,001 Value ($000) $236 Avg Close $12.92 Range $10.82 - $14.51
Q4 2022
Shares 16,957 Value ($000) $0 Avg Close $12.33 Range $10.71 - $15.29
Q3 2022
Shares 16,963 Value ($000) $240 Avg Close $14.18 Range $11.68 - $15.50
Q1 2021
Shares 19,158 Value ($000) $296 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 21,645 Value ($000) $394 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 21,572 Value ($000) $394 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 21,436 Value ($000) $354 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 19,036 Value ($000) $439 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 15,342 Value ($000) $380 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 15,235 Value ($000) $459 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 14,578 Value ($000) $433 Avg Close $27.47 Range $22.81 - $31.00