BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,200 Value ($000) $15 Avg Close $12.69 Range $12.20 - $13.39

Q3 2017

Shares 1,200 Value ($000) $14 Avg Close $12.05 Range $11.05 - $14.00

Q1 2017

Shares 3,571 Value ($000) $41 Avg Close $11.64 Range $10.50 - $12.45

Q4 2016

Shares 4,547 Value ($000) $52 Avg Close $12.15 Range $10.43 - $13.36

Q3 2016

Shares 581 Value ($000) $8 Avg Close $14.03 Range $12.11 - $16.00

Q2 2016

Shares 5,824 Value ($000) $74 Avg Close $12.54 Range $11.62 - $13.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,200	$15	$12.69	$12.20 - $13.39
Q3 2017	1,200	$14	$12.05	$11.05 - $14.00
Q1 2017	3,571	$41	$11.64	$10.50 - $12.45
Q4 2016	4,547	$52	$12.15	$10.43 - $13.36
Q3 2016	581	$8	$14.03	$12.11 - $16.00
Q2 2016	5,824	$74	$12.54	$11.62 - $13.42