BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $6 Avg Close $7.79 Range $7.24 - $8.62
Q3 2025
Shares 579 Value ($000) $5 Avg Close $7.74 Range $7.35 - $8.24
Q2 2025
Shares 576 Value ($000) $5 Avg Close $7.93 Range $7.50 - $8.84
Q1 2025
Shares 419 Value ($000) $3 Avg Close $10.17 Range $8.14 - $10.81
Q4 2024
Shares 378 Value ($000) $4 Avg Close $9.43 Range $8.54 - $10.83
Q3 2024
Shares 547 Value ($000) $5 Avg Close $9.88 Range $7.77 - $14.69
Q2 2024
Shares 969 Value ($000) $10 Avg Close $10.41 Range $9.86 - $11.33
Q1 2024
Shares 1,051 Value ($000) $12 Avg Close $10.90 Range $10.16 - $11.72
Q4 2023
Shares 1,182 Value ($000) $13 Avg Close $10.69 Range $10.17 - $11.40
Q3 2023
Shares 1,185 Value ($000) $13 Avg Close $11.54 Range $10.03 - $12.78
Q2 2023
Shares 1,295 Value ($000) $15 Avg Close $12.20 Range $11.11 - $14.05
Q1 2023
Shares 531 Value ($000) $0 Avg Close $12.92 Range $10.82 - $14.51
Q4 2022
Shares 1,841 Value ($000) $0 Avg Close $12.33 Range $10.71 - $15.29
Q3 2022
Shares 761 Value ($000) $11 Avg Close $14.18 Range $11.68 - $15.50
Q1 2022
Shares 173 Value ($000) $2 Avg Close $11.52 Range $10.26 - $12.90
Q4 2021
Shares 15 Value ($000) $0 Avg Close $12.07 Range $11.43 - $13.70
Q3 2021
Shares 320 Value ($000) $4 Avg Close $12.88 Range $11.35 - $14.19
Q2 2021
Shares 498 Value ($000) $6 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 761 Value ($000) $12 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 848 Value ($000) $15 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 1,768 Value ($000) $32 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 311 Value ($000) $5 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 1,569 Value ($000) $36 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 332 Value ($000) $8 Avg Close $25.56 Range $23.68 - $30.45
Q2 2019
Shares 28 Value ($000) $1 Avg Close $27.47 Range $22.81 - $31.00
Q1 2019
Shares 14 Value ($000) $0 Avg Close $24.30 Range $19.11 - $32.76
Q4 2018
Shares 200 Value ($000) $4 Avg Close $17.76 Range $15.76 - $20.79
Q2 2018
Shares 415 Value ($000) $6 Avg Close $14.67 Range $12.56 - $16.24
Q1 2018
Shares 720 Value ($000) $11 Avg Close $16.75 Range $12.21 - $21.55
Q1 2017
Shares 72 Value ($000) $1 Avg Close $11.64 Range $10.50 - $12.45
Q4 2016
Shares 408 Value ($000) $5 Avg Close $12.15 Range $10.43 - $13.36
Q3 2016
Shares 752 Value ($000) $10 Avg Close $14.03 Range $12.11 - $16.00
Q2 2016
Shares 448 Value ($000) $6 Avg Close $12.54 Range $11.62 - $13.42
Q1 2016
Shares 842 Value ($000) $10 Avg Close $9.69 Range $8.55 - $13.83
Q4 2015
Shares 625 Value ($000) $5 Avg Close $9.33 Range $8.50 - $11.70
Q3 2015
Shares 688 Value ($000) $6 Avg Close $9.17 Range $8.06 - $11.75
Q2 2015
Shares 952 Value ($000) $9 Avg Close $8.49 Range $7.32 - $10.94
Q1 2015
Shares 565 Value ($000) $5 Avg Close $7.77 Range $7.09 - $8.67
Q4 2014
Shares 797 Value ($000) $6 Avg Close $7.90 Range $7.01 - $8.58
Q3 2014
Shares 521 Value ($000) $4 Avg Close $8.02 Range $7.00 - $9.55
Q2 2014
Shares 1,939 Value ($000) $16 Avg Close $9.41 Range $7.81 - $10.09
Q1 2014
Shares 503 Value ($000) $5 Avg Close $9.87 Range $9.46 - $10.63
Q4 2013
Shares 1,488 Value ($000) $14 Avg Close $10.02 Range $9.36 - $12.39
Q2 2013
Shares 191 Value ($000) $1 Avg Close $7.61 Range $6.60 - $8.50