BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 163 Value ($000) $2 Avg Close $9.43 Range $8.54 - $10.83
Q3 2024
Shares 163 Value ($000) $1 Avg Close $9.88 Range $7.77 - $14.69
Q2 2024
Shares 163 Value ($000) $2 Avg Close $10.41 Range $9.86 - $11.33
Q1 2024
Shares 163 Value ($000) $2 Avg Close $10.90 Range $10.16 - $11.72
Q4 2023
Shares 163 Value ($000) $2 Avg Close $10.69 Range $10.17 - $11.40
Q3 2023
Shares 163 Value ($000) $2 Avg Close $11.54 Range $10.03 - $12.78
Q2 2023
Shares 163 Value ($000) $2 Avg Close $12.20 Range $11.11 - $14.05
Q1 2023
Shares 163 Value ($000) $2 Avg Close $12.92 Range $10.82 - $14.51
Q4 2022
Shares 163 Value ($000) $2 Avg Close $12.33 Range $10.71 - $15.29
Q3 2022
Shares 163 Value ($000) $2 Avg Close $14.18 Range $11.68 - $15.50
Q2 2022
Shares 163 Value ($000) $2 Avg Close $12.35 Range $10.58 - $13.20
Q1 2022
Shares 163 Value ($000) $2 Avg Close $11.52 Range $10.26 - $12.90
Q4 2021
Shares 163 Value ($000) $2 Avg Close $12.07 Range $11.43 - $13.70
Q3 2021
Shares 163 Value ($000) $2 Avg Close $12.88 Range $11.35 - $14.19
Q2 2021
Shares 163 Value ($000) $2 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 163 Value ($000) $3 Avg Close $16.26 Range $14.52 - $18.63
Q1 2020
Shares 163 Value ($000) $4 Avg Close $21.04 Range $14.06 - $31.87