BRIDGFORD FOODS CORP

Ticker: BRID CUSIP: 108763103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $1 Avg Close $7.79 Range $7.24 - $8.62
Q3 2025
Shares 30,214 Value ($000) $237 Avg Close $7.74 Range $7.35 - $8.24
Q2 2025
Shares 31,272 Value ($000) $247 Avg Close $7.93 Range $7.50 - $8.84
Q1 2025
Shares 29,693 Value ($000) $242 Avg Close $10.17 Range $8.14 - $10.81
Q4 2024
Shares 20,833 Value ($000) $224 Avg Close $9.43 Range $8.54 - $10.83
Q3 2024
Shares 1,143 Value ($000) $10 Avg Close $9.88 Range $7.77 - $14.69
Q2 2024
Shares 4,752 Value ($000) $48 Avg Close $10.41 Range $9.86 - $11.33
Q1 2024
Shares 2,297 Value ($000) $26 Avg Close $10.90 Range $10.16 - $11.72
Q4 2023
Shares 5 Value ($000) $0 Avg Close $10.69 Range $10.17 - $11.40
Q3 2023
Shares 5 Value ($000) $0 Avg Close $11.54 Range $10.03 - $12.78
Q2 2023
Shares 5 Value ($000) $0 Avg Close $12.20 Range $11.11 - $14.05
Q1 2023
Shares 5 Value ($000) $0 Avg Close $12.92 Range $10.82 - $14.51
Q4 2022
Shares 824 Value ($000) $10 Avg Close $12.33 Range $10.71 - $15.29
Q3 2022
Shares 1,368 Value ($000) $19 Avg Close $14.18 Range $11.68 - $15.50
Q2 2022
Shares 1,380 Value ($000) $18 Avg Close $12.35 Range $10.58 - $13.20
Q1 2022
Shares 1,258 Value ($000) $14 Avg Close $11.52 Range $10.26 - $12.90
Q4 2021
Shares 1,630 Value ($000) $19 Avg Close $12.07 Range $11.43 - $13.70
Q3 2021
Shares 398 Value ($000) $5 Avg Close $12.88 Range $11.35 - $14.19
Q2 2021
Shares 1,217 Value ($000) $16 Avg Close $15.63 Range $13.01 - $21.80
Q1 2021
Shares 554 Value ($000) $8 Avg Close $16.26 Range $14.52 - $18.63
Q4 2020
Shares 264 Value ($000) $5 Avg Close $18.52 Range $17.41 - $19.65
Q3 2020
Shares 7 Value ($000) $0 Avg Close $17.26 Range $15.65 - $18.98
Q2 2020
Shares 540 Value ($000) $9 Avg Close $17.37 Range $14.10 - $23.31
Q1 2020
Shares 1,358 Value ($000) $31 Avg Close $21.04 Range $14.06 - $31.87
Q4 2019
Shares 3,181 Value ($000) $79 Avg Close $25.56 Range $23.68 - $30.45
Q3 2019
Shares 1,328 Value ($000) $40 Avg Close $34.64 Range $28.09 - $38.00
Q2 2019
Shares 312 Value ($000) $9 Avg Close $27.47 Range $22.81 - $31.00
Q1 2018
Shares 948 Value ($000) $14 Avg Close $16.75 Range $12.21 - $21.55
Q4 2017
Shares 1,390 Value ($000) $17 Avg Close $12.69 Range $12.20 - $13.39
Q3 2017
Shares 613 Value ($000) $7 Avg Close $12.05 Range $11.05 - $14.00
Q2 2017
Shares 1,687 Value ($000) $23 Avg Close $13.19 Range $10.96 - $18.00
Q1 2017
Shares 1,346 Value ($000) $15 Avg Close $11.64 Range $10.50 - $12.45
Q4 2016
Shares 1,752 Value ($000) $20 Avg Close $12.15 Range $10.43 - $13.36
Q3 2016
Shares 1,993 Value ($000) $26 Avg Close $14.03 Range $12.11 - $16.00
Q2 2016
Shares 6,011 Value ($000) $76 Avg Close $12.54 Range $11.62 - $13.42
Q1 2016
Shares 590 Value ($000) $7 Avg Close $9.69 Range $8.55 - $13.83
Q3 2015
Shares 1,090 Value ($000) $9 Avg Close $9.17 Range $8.06 - $11.75
Q2 2015
Shares 1,490 Value ($000) $14 Avg Close $8.49 Range $7.32 - $10.94
Q1 2015
Shares 1,171 Value ($000) $9 Avg Close $7.77 Range $7.09 - $8.67
Q4 2014
Shares 1,918 Value ($000) $15 Avg Close $7.90 Range $7.01 - $8.58