BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,813 Value ($000) $285 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 4,229 Value ($000) $459 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 319,201 Value ($000) $39,450 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 300,204 Value ($000) $38,138 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 251,125 Value ($000) $27,837 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 218,859 Value ($000) $30,669 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 182,888 Value ($000) $20,132 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 147,396 Value ($000) $16,709 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 105,787 Value ($000) $9,969 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 76,370 Value ($000) $6,221 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 52,914 Value ($000) $4,892 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 30,137 Value ($000) $2,320 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 3,168 Value ($000) $200 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 3,407 Value ($000) $196 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 3,193 Value ($000) $270 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 2,764 Value ($000) $367 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 2,367 Value ($000) $298 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 328 Value ($000) $46 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 394 Value ($000) $58 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 367 Value ($000) $63 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 1,448 Value ($000) $250 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 3,760 Value ($000) $572 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 7,009 Value ($000) $821 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 19,137 Value ($000) $1,952 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 1,047,434 Value ($000) $157,419 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 670,360 Value ($000) $102,230 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 44 Value ($000) $7 Avg Close $134.11 Range $124.20 - $151.73
Q4 2017
Shares 5 Value ($000) $0 Avg Close $88.63 Range $84.38 - $95.82
Q4 2016
Shares 68 Value ($000) $5 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 68 Value ($000) $5 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 68 Value ($000) $5 Avg Close $65.08 Range $63.15 - $67.44