BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,413 Value ($000) $267 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 2,413 Value ($000) $338 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 2,413 Value ($000) $266 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 2,413 Value ($000) $274 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 2,413 Value ($000) $227 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 2,413 Value ($000) $197 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 2,413 Value ($000) $223 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 2,413 Value ($000) $186 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 2,496 Value ($000) $157 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 2,496 Value ($000) $144 Avg Close $76.11 Range $56.15 - $94.87