BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 549 Value ($000) $73 Avg Close $129.89 Range $117.62 - $138.38

Q4 2021

Shares 549 Value ($000) $69 Avg Close $138.92 Range $113.41 - $171.91

Q4 2019

Shares 70 Value ($000) $11 Avg Close $150.05 Range $142.32 - $156.71

Q4 2018

Shares 2,639 Value ($000) $294 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 2,639 Value ($000) $311 Avg Close $112.96 Range $101.28 - $120.07

Q2 2018

Shares 2,639 Value ($000) $271 Avg Close $100.44 Range $91.29 - $108.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	549	$73	$129.89	$117.62 - $138.38
Q4 2021	549	$69	$138.92	$113.41 - $171.91
Q4 2019	70	$11	$150.05	$142.32 - $156.71
Q4 2018	2,639	$294	$115.00	$105.15 - $123.93
Q3 2018	2,639	$311	$112.96	$101.28 - $120.07
Q2 2018	2,639	$271	$100.44	$91.29 - $108.40