BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 266,433 Value ($000) $31,226 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 245,552 Value ($000) $25,046 Avg Close $147.04 Range $64.23 - $176.98

Q4 2019

Shares 262,001 Value ($000) $39,376 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 330,925 Value ($000) $50,466 Avg Close $156.40 Range $146.36 - $168.28

Q2 2019

Shares 332,715 Value ($000) $50,197 Avg Close $134.11 Range $124.20 - $151.73

Q1 2019

Shares 361,556 Value ($000) $45,957 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 385,653 Value ($000) $42,981 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 355,148 Value ($000) $41,851 Avg Close $112.96 Range $101.28 - $120.07

Q2 2018

Shares 363,339 Value ($000) $37,250 Avg Close $100.44 Range $91.29 - $108.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	266,433	$31,226	$114.15	$89.73 - $139.50
Q1 2020	245,552	$25,046	$147.04	$64.23 - $176.98
Q4 2019	262,001	$39,376	$150.05	$142.32 - $156.71
Q3 2019	330,925	$50,466	$156.40	$146.36 - $168.28
Q2 2019	332,715	$50,197	$134.11	$124.20 - $151.73
Q1 2019	361,556	$45,957	$119.20	$107.42 - $127.32
Q4 2018	385,653	$42,981	$115.00	$105.15 - $123.93
Q3 2018	355,148	$41,851	$112.96	$101.28 - $120.07
Q2 2018	363,339	$37,250	$100.44	$91.29 - $108.40