Ticker: BFAM CUSIP: 109194100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 520,260 | $52,754 | $100.88 | $91.49 - $109.86 |
| Q3 2025 | 575,435 | $62,475 | $115.81 | $106.04 - $130.76 |
| Q2 2025 | 601,062 | $74,285 | $122.63 | $107.30 - $132.99 |
| Q1 2025 | 575,795 | $73,149 | $122.72 | $109.83 - $130.79 |
| Q4 2024 | 574,390 | $63,671 | $120.28 | $103.75 - $140.00 |
| Q3 2024 | 582,688 | $81,652 | $129.37 | $107.32 - $141.90 |
| Q2 2024 | 585,251 | $64,424 | $108.06 | $100.59 - $117.10 |
| Q1 2024 | 589,570 | $66,834 | $105.47 | $91.61 - $119.21 |
| Q4 2023 | 574,060 | $54,099 | $85.29 | $71.65 - $97.44 |
| Q3 2023 | 582,831 | $47,477 | $92.32 | $80.81 - $98.87 |
| Q2 2023 | 509,756 | $47,127 | $84.55 | $71.66 - $95.53 |
| Q1 2023 | 506,120 | $38,966 | $76.89 | $62.87 - $87.11 |
| Q4 2022 | 431,626 | $27,236 | $65.46 | $54.19 - $76.86 |
| Q3 2022 | 367,386 | $21,180 | $76.11 | $56.15 - $94.87 |
| Q2 2022 | 370,926 | $31,351 | $99.39 | $71.38 - $140.02 |
| Q1 2022 | 504,022 | $66,878 | $129.89 | $117.62 - $138.38 |
| Q4 2021 | 331,097 | $41,679 | $138.92 | $113.41 - $171.91 |
| Q3 2021 | 374,779 | $52,251 | $146.80 | $138.81 - $156.47 |
| Q2 2021 | 507,374 | $74,639 | $149.59 | $131.01 - $182.50 |
| Q1 2021 | 638,107 | $109,404 | $164.77 | $151.03 - $182.49 |
| Q4 2020 | 1,244,911 | $215,357 | $163.69 | $149.42 - $177.16 |
| Q3 2020 | 1,404,058 | $213,473 | $125.77 | $105.86 - $152.56 |
| Q2 2020 | 1,365,096 | $159,990 | $114.15 | $89.73 - $139.50 |
| Q1 2020 | 1,407,883 | $143,605 | $147.04 | $64.23 - $176.98 |
| Q4 2019 | 1,230,658 | $184,955 | $150.05 | $142.32 - $156.71 |
| Q3 2019 | 1,244,945 | $189,854 | $156.40 | $146.36 - $168.28 |
| Q2 2019 | 1,223,748 | $184,627 | $134.11 | $124.20 - $151.73 |
| Q1 2019 | 1,250,300 | $158,926 | $119.20 | $107.42 - $127.32 |
| Q4 2018 | 1,230,699 | $137,162 | $115.00 | $105.15 - $123.93 |
| Q3 2018 | 1,293,504 | $152,427 | $112.96 | $101.28 - $120.07 |
| Q2 2018 | 1,431,868 | $146,796 | $100.44 | $91.29 - $108.40 |
| Q1 2018 | 1,592,690 | $158,823 | $97.16 | $91.54 - $105.04 |
| Q4 2017 | 1,656,593 | $155,720 | $88.63 | $84.38 - $95.82 |
| Q3 2017 | 1,690,927 | $145,775 | $79.71 | $75.65 - $86.30 |
| Q2 2017 | 1,631,471 | $125,966 | $75.95 | $69.49 - $81.23 |
| Q1 2017 | 1,745,902 | $126,561 | $70.03 | $65.00 - $72.51 |
| Q4 2016 | 1,569,151 | $109,872 | $68.09 | $59.00 - $72.80 |
| Q3 2016 | 1,467,267 | $98,146 | $67.35 | $63.40 - $69.95 |
| Q2 2016 | 1,544,570 | $102,421 | $65.08 | $63.15 - $67.44 |
| Q1 2016 | 1,641,295 | $106,322 | $64.29 | $60.18 - $70.59 |
| Q4 2015 | 1,603,412 | $107,109 | $64.65 | $59.85 - $69.09 |
| Q3 2015 | 1,463,134 | $93,992 | $61.69 | $56.76 - $66.52 |
| Q2 2015 | 1,651,773 | $95,473 | $54.53 | $48.89 - $60.00 |
| Q1 2015 | 1,672,398 | $85,744 | $49.74 | $43.77 - $53.19 |
| Q4 2014 | 1,929,508 | $90,706 | $44.11 | $40.60 - $47.30 |
| Q3 2014 | 1,637,080 | $68,854 | $41.77 | $39.66 - $43.78 |
| Q2 2014 | 1,350,315 | $57,983 | $40.51 | $36.98 - $44.16 |
| Q1 2014 | 33,451 | $1,309 | $38.15 | $35.65 - $40.05 |
| Q4 2013 | 800 | $29 | $35.93 | $32.78 - $37.99 |
| Q3 2013 | 550 | $20 | $35.92 | $32.88 - $37.40 |