BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,780 Value ($000) $1,093 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 12,212 Value ($000) $1,320 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 11,675 Value ($000) $1,443 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 9,224 Value ($000) $1,166 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 8,312 Value ($000) $936 Avg Close $120.28 Range $103.75 - $140.00

Q3 2024

Shares 6,521 Value ($000) $915 Avg Close $129.37 Range $107.32 - $141.90

Q2 2024

Shares 4,437 Value ($000) $488 Avg Close $108.06 Range $100.59 - $117.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,780	$1,093	$100.88	$91.49 - $109.86
Q3 2025	12,212	$1,320	$115.81	$106.04 - $130.76
Q2 2025	11,675	$1,443	$122.63	$107.30 - $132.99
Q1 2025	9,224	$1,166	$122.72	$109.83 - $130.79
Q4 2024	8,312	$936	$120.28	$103.75 - $140.00
Q3 2024	6,521	$915	$129.37	$107.32 - $141.90
Q2 2024	4,437	$488	$108.06	$100.59 - $117.10