BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,203 Value ($000) $451,195 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 7,158 Value ($000) $394,978 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 7,658 Value ($000) $404,189 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 7,158 Value ($000) $340,577 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 6,158 Value ($000) $311,286 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 6,158 Value ($000) $301,741 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 6,120 Value ($000) $332,077 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 4,899 Value ($000) $336,987 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 4,899 Value ($000) $265,594 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 4,999 Value ($000) $243,793 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 5,279 Value ($000) $244,818 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 5,129 Value ($000) $229,881 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 5,489 Value ($000) $260,395 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 2,812 Value ($000) $281,537 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 2,857 Value ($000) $185,000 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 2,992 Value ($000) $287,000 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 3,020 Value ($000) $291,000 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 3,116 Value ($000) $126,000 Avg Close $54.53 Range $48.89 - $60.00