BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,052 Value ($000) $3,757 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 7,522 Value ($000) $817 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 395,421 Value ($000) $48,870 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 393,427 Value ($000) $49,981 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 404,363 Value ($000) $44,824 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 5,496 Value ($000) $770 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 3,951 Value ($000) $435 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 11,778 Value ($000) $1,335 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 11,351 Value ($000) $1,070 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 11,284 Value ($000) $919 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 22,279 Value ($000) $2,060 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 21,412 Value ($000) $1,649 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 19,940 Value ($000) $1,258 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 18,414 Value ($000) $1,062 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 12,223 Value ($000) $1,033 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 12,844 Value ($000) $1,704 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 10,287 Value ($000) $1,295 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 9,303 Value ($000) $1,297 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 43,771 Value ($000) $6,438 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 673,056 Value ($000) $115,395 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 938,097 Value ($000) $162,281 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 965,309 Value ($000) $146,765 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 326,257 Value ($000) $38,237 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 166,859 Value ($000) $17,020 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 277,174 Value ($000) $41,656 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 276,583 Value ($000) $42,179 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 306,346 Value ($000) $46,218 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 313,324 Value ($000) $39,827 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 294,822 Value ($000) $32,858 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 374,501 Value ($000) $44,131 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 337,637 Value ($000) $34,615 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 146,336 Value ($000) $14,593 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 143,021 Value ($000) $13,444 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 143,022 Value ($000) $12,330 Avg Close $79.71 Range $75.65 - $86.30
Q4 2016
Shares 1,142,713 Value ($000) $80,013 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 2,497,729 Value ($000) $167,073 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 2,607,729 Value ($000) $172,919 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 2,578,790 Value ($000) $167,054 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 2,578,790 Value ($000) $172,263 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 2,381,890 Value ($000) $153,013 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 1,636,890 Value ($000) $94,612 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 741,371 Value ($000) $38,010 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 475,270 Value ($000) $22,342 Avg Close $44.11 Range $40.60 - $47.30
Q3 2014
Shares 778,970 Value ($000) $32,763 Avg Close $41.77 Range $39.66 - $43.78
Q2 2014
Shares 1,384,060 Value ($000) $59,432 Avg Close $40.51 Range $36.98 - $44.16
Q1 2014
Shares 989,990 Value ($000) $38,719 Avg Close $38.15 Range $35.65 - $40.05
Q4 2013
Shares 38,328 Value ($000) $1,408 Avg Close $35.93 Range $32.78 - $37.99