BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,326 Value ($000) $21 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 209,326 Value ($000) $23 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 209,326 Value ($000) $26 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 209,326 Value ($000) $27 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 256,390 Value ($000) $28 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 256,390 Value ($000) $36 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 290,461 Value ($000) $32 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 291,619 Value ($000) $33 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 294,024 Value ($000) $28 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 261,931 Value ($000) $21 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 260,939 Value ($000) $24 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 179,926 Value ($000) $14 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 178,164 Value ($000) $11 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 177,009 Value ($000) $10,205 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 177,009 Value ($000) $14,961 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 177,009 Value ($000) $23,487 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 177,009 Value ($000) $22,282 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 177,009 Value ($000) $24,679 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 164,301 Value ($000) $24,170 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 164,301 Value ($000) $28,169 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 139,582 Value ($000) $24,146 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 118,408 Value ($000) $18,003 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 123,430 Value ($000) $14,466 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 123,430 Value ($000) $12,590 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 123,951 Value ($000) $18,629 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 8,076 Value ($000) $1,232 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 8,076 Value ($000) $1,218 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 8,076 Value ($000) $1,027 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 3,825 Value ($000) $426 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 3,850 Value ($000) $454 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 3,501 Value ($000) $359 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 3,410 Value ($000) $340 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 3,406 Value ($000) $320 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 1,590 Value ($000) $137 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 1,590 Value ($000) $123 Avg Close $75.95 Range $69.49 - $81.23