BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,221 Value ($000) $18,477 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 138,198 Value ($000) $15,005 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 216,952 Value ($000) $26,813 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 207,603 Value ($000) $26,374 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 159,078 Value ($000) $17,633 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 166,978 Value ($000) $23,397 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 128,054 Value ($000) $14,095 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 88,233 Value ($000) $10,001 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 88,901 Value ($000) $8,379 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 122,739 Value ($000) $9,999 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 102,666 Value ($000) $9,491 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 67,006 Value ($000) $5,158 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 39,917 Value ($000) $2,519 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 54,468 Value ($000) $3,140 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 45,458 Value ($000) $3,806 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 36,630 Value ($000) $4,843 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 34,023 Value ($000) $4,293 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 69,073 Value ($000) $9,596 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 54,691 Value ($000) $8,003 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 46,030 Value ($000) $7,901 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 49,010 Value ($000) $8,475 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 75,593 Value ($000) $11,537 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 73,051 Value ($000) $8,555 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 72,946 Value ($000) $7,472 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 49,346 Value ($000) $7,527 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 48,197 Value ($000) $7,437 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 57,288 Value ($000) $8,734 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 60,179 Value ($000) $7,696 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 87,218 Value ($000) $10,187 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 71,569 Value ($000) $8,436 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 75,271 Value ($000) $7,717 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 75,911 Value ($000) $7,570 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 145,771 Value ($000) $13,702 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 137,523 Value ($000) $11,855 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 145,370 Value ($000) $11,224 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 156,190 Value ($000) $11,322 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 151,488 Value ($000) $10,607 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 134,762 Value ($000) $9,015 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 128,264 Value ($000) $8,505 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 114,854 Value ($000) $7,440 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 134,779 Value ($000) $9,003 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 16,066 Value ($000) $1,032 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 10,621 Value ($000) $614 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 12,416 Value ($000) $636 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 10,593 Value ($000) $497 Avg Close $44.11 Range $40.60 - $47.30