BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,868 Value ($000) $9,518 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 106,965 Value ($000) $11,613 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 113,683 Value ($000) $14,050 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 112,403 Value ($000) $14,280 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 115,034 Value ($000) $12,752 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 119,568 Value ($000) $16,755 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 119,751 Value ($000) $13,182 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 120,845 Value ($000) $13,699 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 119,402 Value ($000) $11,252 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 120,787 Value ($000) $9,839 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 119,009 Value ($000) $11,002 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 122,633 Value ($000) $9,442 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 117,846 Value ($000) $7,436 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 90,539 Value ($000) $5,219 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 91,805 Value ($000) $7,759 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 119,061 Value ($000) $15,798 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 112,690 Value ($000) $14,185 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 109,617 Value ($000) $15,283 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 104,516 Value ($000) $15,375 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 73,568 Value ($000) $12,613 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 44,867 Value ($000) $7,762 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 39,446 Value ($000) $5,998 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 40,275 Value ($000) $4,720 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 8,128 Value ($000) $833 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 12,277 Value ($000) $1,846 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 11,760 Value ($000) $1,795 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 12,256 Value ($000) $1,856 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 12,184 Value ($000) $1,547 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 6,767 Value ($000) $745 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 4,783 Value ($000) $564 Avg Close $112.96 Range $101.28 - $120.07
Q4 2017
Shares 4,628 Value ($000) $437 Avg Close $88.63 Range $84.38 - $95.82