BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 289,653 Value ($000) $41 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 291,570 Value ($000) $32 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 571,053 Value ($000) $65 Avg Close $105.47 Range $91.61 - $119.21
Q2 2023
Shares 339,171 Value ($000) $31 Avg Close $84.55 Range $71.66 - $95.53
Q3 2021
Shares 67,091 Value ($000) $9,354 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 63,796 Value ($000) $9,385 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 58,786 Value ($000) $10,079 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 510,443 Value ($000) $88,301 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 54,732 Value ($000) $8,321 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 36,861 Value ($000) $4,320 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 561,587 Value ($000) $57,282 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 431,866 Value ($000) $64,905 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 507,848 Value ($000) $77,447 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 536,968 Value ($000) $81,012 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 528,921 Value ($000) $67,231 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 503,466 Value ($000) $56,111 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 153,996 Value ($000) $18,147 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 139,193 Value ($000) $14,270 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 292,089 Value ($000) $29,127 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 147,510 Value ($000) $13,866 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 155,792 Value ($000) $13,431 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 155,411 Value ($000) $11,999 Avg Close $75.95 Range $69.49 - $81.23
Q2 2016
Shares 537,098 Value ($000) $35,615 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 695,607 Value ($000) $45,061 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 719,557 Value ($000) $48,066 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 973,546 Value ($000) $62,541 Avg Close $61.69 Range $56.76 - $66.52