BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,351 Value ($000) $680 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 4,878 Value ($000) $541 Avg Close $120.28 Range $103.75 - $140.00
Q2 2024
Shares 6,812 Value ($000) $750 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 4,394 Value ($000) $498 Avg Close $105.47 Range $91.61 - $119.21
Q1 2022
Shares 15,489 Value ($000) $2,055 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 15,739 Value ($000) $1,981 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 15,739 Value ($000) $2,194 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 15,739 Value ($000) $2,315 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 16,439 Value ($000) $2,818 Avg Close $164.77 Range $151.03 - $182.49