BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546 Value ($000) $258 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 2,721 Value ($000) $295 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 2,896 Value ($000) $358 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 3,309 Value ($000) $420 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 3,277 Value ($000) $363 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 3,508 Value ($000) $492 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 3,184 Value ($000) $350 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 3,094 Value ($000) $351 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 2,474 Value ($000) $233 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 2,474 Value ($000) $202 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 2,433 Value ($000) $225 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 2,416 Value ($000) $186 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 1,866 Value ($000) $118 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 1,847 Value ($000) $106 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 1,740 Value ($000) $147 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 1,998 Value ($000) $265 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 2,034 Value ($000) $256 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 1,840 Value ($000) $257 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 1,558 Value ($000) $229 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 1,379 Value ($000) $236 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 1,105 Value ($000) $191 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 1,042 Value ($000) $158 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 833 Value ($000) $98 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 1,533 Value ($000) $156 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 1,658 Value ($000) $249 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 4,419 Value ($000) $674 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 4,726 Value ($000) $713 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 5,069 Value ($000) $644 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 5,028 Value ($000) $560 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 4,768 Value ($000) $562 Avg Close $112.96 Range $101.28 - $120.07
Q2 2017
Shares 4,561 Value ($000) $352 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 4,336 Value ($000) $314 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 2,609 Value ($000) $183 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 2,716 Value ($000) $182 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 2,708 Value ($000) $180 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 2,255 Value ($000) $146 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 68 Value ($000) $5 Avg Close $64.65 Range $59.85 - $69.09