BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,241 Value ($000) $6,108 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 63,062 Value ($000) $6,847 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 67,048 Value ($000) $8,286 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 59,893 Value ($000) $7,609 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 57,169 Value ($000) $6,337 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 56,505 Value ($000) $7,918 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 54,333 Value ($000) $5,981 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 58,285 Value ($000) $6,607 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 57,928 Value ($000) $5,459 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 54,767 Value ($000) $4,461 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 53,838 Value ($000) $4,977 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 54,171 Value ($000) $4,171 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 50,571 Value ($000) $3,191 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 52,604 Value ($000) $3,033 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 56,034 Value ($000) $4,736 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 59,082 Value ($000) $7,840 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 56,920 Value ($000) $7,165 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 58,888 Value ($000) $8,210 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 47,630 Value ($000) $7,007 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 60,203 Value ($000) $10,321 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 46,903 Value ($000) $8,114 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 54,456 Value ($000) $8,280 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 53,210 Value ($000) $6,237 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 65,906 Value ($000) $6,723 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 65,282 Value ($000) $9,812 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 56,033 Value ($000) $8,545 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 55,679 Value ($000) $8,400 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 35,941 Value ($000) $4,568 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 33,573 Value ($000) $3,741 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 29,856 Value ($000) $3,519 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 29,587 Value ($000) $3,034 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 30,958 Value ($000) $3,087 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 30,398 Value ($000) $2,857 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 23,147 Value ($000) $1,996 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 19,318 Value ($000) $1,492 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 15,575 Value ($000) $1,127 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 14,816 Value ($000) $1,038 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 10,145 Value ($000) $675 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 10,796 Value ($000) $705 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 8,458 Value ($000) $539 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 7,743 Value ($000) $518 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 6,684 Value ($000) $429 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 5,883 Value ($000) $340 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 5,491 Value ($000) $283 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 4,383 Value ($000) $206 Avg Close $44.11 Range $40.60 - $47.30
Q3 2014
Shares 4,495 Value ($000) $191 Avg Close $41.77 Range $39.66 - $43.78