BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,006 Value ($000) $511 Avg Close $147.04 Range $64.23 - $176.98

Q1 2019

Shares 1,059 Value ($000) $135 Avg Close $119.20 Range $107.42 - $127.32

Q4 2018

Shares 1,405 Value ($000) $156 Avg Close $115.00 Range $105.15 - $123.93

Q3 2018

Shares 1,341 Value ($000) $158 Avg Close $112.96 Range $101.28 - $120.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,006	$511	$147.04	$64.23 - $176.98
Q1 2019	1,059	$135	$119.20	$107.42 - $127.32
Q4 2018	1,405	$156	$115.00	$105.15 - $123.93
Q3 2018	1,341	$158	$112.96	$101.28 - $120.07