BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464 Value ($000) $148 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 21,779 Value ($000) $2,365 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 19,615 Value ($000) $2,424 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 8,192 Value ($000) $1,041 Avg Close $122.72 Range $109.83 - $130.79
Q3 2024
Shares 1,909 Value ($000) $268 Avg Close $129.37 Range $107.32 - $141.90
Q4 2022
Shares 211 Value ($000) $13 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 1,149 Value ($000) $66 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 143 Value ($000) $12 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 308 Value ($000) $41 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 305 Value ($000) $38 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 305 Value ($000) $43 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 305 Value ($000) $45 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 305 Value ($000) $52 Avg Close $164.77 Range $151.03 - $182.49
Q2 2020
Shares 2 Value ($000) $0 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 19 Value ($000) $2 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 14 Value ($000) $2 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 7 Value ($000) $1 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 42 Value ($000) $6 Avg Close $134.11 Range $124.20 - $151.73
Q2 2018
Shares 331 Value ($000) $33,934 Avg Close $100.44 Range $91.29 - $108.40