BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 103 Value ($000) $14 Avg Close $146.80 Range $138.81 - $156.47

Q2 2021

Shares 103 Value ($000) $15 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 103 Value ($000) $18 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 103 Value ($000) $18 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 103 Value ($000) $16 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 103 Value ($000) $12 Avg Close $114.15 Range $89.73 - $139.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	103	$14	$146.80	$138.81 - $156.47
Q2 2021	103	$15	$149.59	$131.01 - $182.50
Q1 2021	103	$18	$164.77	$151.03 - $182.49
Q4 2020	103	$18	$163.69	$149.42 - $177.16
Q3 2020	103	$16	$125.77	$105.86 - $152.56
Q2 2020	103	$12	$114.15	$89.73 - $139.50