BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,362 Value ($000) $138 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 1,359 Value ($000) $148 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 1,359 Value ($000) $168 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 9,791 Value ($000) $1,244 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 11,265 Value ($000) $1,249 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 11,207 Value ($000) $1,570 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 8,830 Value ($000) $972 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 9,086 Value ($000) $1 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 11,273 Value ($000) $1 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 13,407 Value ($000) $1 Avg Close $92.32 Range $80.81 - $98.87
Q1 2021
Shares 6,334 Value ($000) $1,085 Avg Close $164.77 Range $151.03 - $182.49
Q3 2020
Shares 25,000 Value ($000) $3,801 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 25,000 Value ($000) $2,930 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 32,089 Value ($000) $3,273 Avg Close $147.04 Range $64.23 - $176.98
Q3 2019
Shares 3,318 Value ($000) $505 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 3,598 Value ($000) $542 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 4,133 Value ($000) $525 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 4,267 Value ($000) $475 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 4,457 Value ($000) $525 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 4,639 Value ($000) $475 Avg Close $100.44 Range $91.29 - $108.40
Q1 2017
Shares 5,200 Value ($000) $376 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 5,200 Value ($000) $364 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 5,700 Value ($000) $381 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 6,500 Value ($000) $431 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 3,900 Value ($000) $252 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 3,700 Value ($000) $247 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 3,700 Value ($000) $237 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 1,600 Value ($000) $92 Avg Close $54.53 Range $48.89 - $60.00
Q3 2013
Shares 21,090 Value ($000) $756 Avg Close $35.92 Range $32.88 - $37.40
Q2 2013
Shares 26,100 Value ($000) $906 Avg Close $33.75 Range $30.35 - $38.39