BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $9 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 515 Value ($000) $56 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 1,115 Value ($000) $138 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 837 Value ($000) $106 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 2,283 Value ($000) $253 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 2,948 Value ($000) $413 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 2,671 Value ($000) $294 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 632 Value ($000) $71 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 547 Value ($000) $52 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 490 Value ($000) $40 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 650 Value ($000) $60 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 28 Value ($000) $2 Avg Close $76.89 Range $62.87 - $87.11
Q1 2022
Shares 42 Value ($000) $6 Avg Close $129.89 Range $117.62 - $138.38