BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,880 Value ($000) $1,712 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 20,721 Value ($000) $2,250 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 20,684 Value ($000) $2,556 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 20,643 Value ($000) $2,622 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 20,726 Value ($000) $2,297 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 35,983 Value ($000) $5,042 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 36,796 Value ($000) $4,051 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 63,813 Value ($000) $7,234 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 70,823 Value ($000) $6,674 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 68,733 Value ($000) $5,599 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 72,146 Value ($000) $6,670 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 75,249 Value ($000) $5,793 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 82,621 Value ($000) $5,213 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 86,425 Value ($000) $4,982 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 90,240 Value ($000) $7,627 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 79,899 Value ($000) $10,602 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 82,935 Value ($000) $10,440 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 83,215 Value ($000) $11,602 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 82,856 Value ($000) $12,189 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 83,195 Value ($000) $14,264 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 83,309 Value ($000) $14,412 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 98,019 Value ($000) $14,903 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 97,579 Value ($000) $11,436 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 97,799 Value ($000) $9,975 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 98,179 Value ($000) $14,755 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 98,139 Value ($000) $14,966 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 140,005 Value ($000) $21,123 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 136,873 Value ($000) $17,398 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 105,673 Value ($000) $11,777 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 105,673 Value ($000) $12,452 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 105,942 Value ($000) $10,861 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 106,248 Value ($000) $10,595 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 105,746 Value ($000) $9,940 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 104,991 Value ($000) $9,051 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 104,780 Value ($000) $8,090 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 60,000 Value ($000) $4,349 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 37,387 Value ($000) $2,618 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 42,760 Value ($000) $2,860 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 22,760 Value ($000) $1,509 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 22,760 Value ($000) $1,474 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 11,380 Value ($000) $760 Avg Close $64.65 Range $59.85 - $69.09