BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,325 Value ($000) $227 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 1,332 Value ($000) $230 Avg Close $163.69 Range $149.42 - $177.16

Q4 2019

Shares 35,759 Value ($000) $5,374 Avg Close $150.05 Range $142.32 - $156.71

Q3 2019

Shares 35,794 Value ($000) $5,459 Avg Close $156.40 Range $146.36 - $168.28

Q2 2019

Shares 1,515 Value ($000) $229 Avg Close $134.11 Range $124.20 - $151.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,325	$227	$164.77	$151.03 - $182.49
Q4 2020	1,332	$230	$163.69	$149.42 - $177.16
Q4 2019	35,759	$5,374	$150.05	$142.32 - $156.71
Q3 2019	35,794	$5,459	$156.40	$146.36 - $168.28
Q2 2019	1,515	$229	$134.11	$124.20 - $151.73