BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 61,211 Value ($000) $3,862 Avg Close $65.46 Range $54.19 - $76.86

Q3 2022

Shares 19,502 Value ($000) $1,124 Avg Close $76.11 Range $56.15 - $94.87

Q1 2021

Shares 3,177 Value ($000) $545 Avg Close $164.77 Range $151.03 - $182.49

Q3 2020

Shares 2,030 Value ($000) $309 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 3,454 Value ($000) $405 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 2,030 Value ($000) $207 Avg Close $147.04 Range $64.23 - $176.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	61,211	$3,862	$65.46	$54.19 - $76.86
Q3 2022	19,502	$1,124	$76.11	$56.15 - $94.87
Q1 2021	3,177	$545	$164.77	$151.03 - $182.49
Q3 2020	2,030	$309	$125.77	$105.86 - $152.56
Q2 2020	3,454	$405	$114.15	$89.73 - $139.50
Q1 2020	2,030	$207	$147.04	$64.23 - $176.98