BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,159 Value ($000) $200 Avg Close $163.69 Range $149.42 - $177.16
Q2 2020
Shares 22,066 Value ($000) $2,586 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 21,033 Value ($000) $2,145 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 18,318 Value ($000) $2,753 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 18,467 Value ($000) $2,816 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 25,460 Value ($000) $3,841 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 24,757 Value ($000) $3,147 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 47,532 Value ($000) $5,297 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 91,130 Value ($000) $10,739 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 88,658 Value ($000) $9,089 Avg Close $100.44 Range $91.29 - $108.40