BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,026,442 Value ($000) $306,881 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 2,443,466 Value ($000) $265,287 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 1,171,211 Value ($000) $144,750 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 614,293 Value ($000) $78,040 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 246,582 Value ($000) $27,334 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 496,886 Value ($000) $69,629 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 71,838 Value ($000) $7,908 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 53,953 Value ($000) $6,116 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 52,780 Value ($000) $4,974 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 83,755 Value ($000) $6,823 Avg Close $92.32 Range $80.81 - $98.87
Q2 2023
Shares 83,536 Value ($000) $7,723 Avg Close $84.55 Range $71.66 - $95.53
Q1 2023
Shares 40,465 Value ($000) $3,115 Avg Close $76.89 Range $62.87 - $87.11
Q4 2022
Shares 272,528 Value ($000) $17,197 Avg Close $65.46 Range $54.19 - $76.86
Q3 2022
Shares 168,860 Value ($000) $10 Avg Close $76.11 Range $56.15 - $94.87
Q2 2022
Shares 466,139 Value ($000) $39 Avg Close $99.39 Range $71.38 - $140.02
Q1 2022
Shares 476,170 Value ($000) $63,183 Avg Close $129.89 Range $117.62 - $138.38
Q4 2021
Shares 136,082 Value ($000) $17,130 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 110,232 Value ($000) $15,369 Avg Close $146.80 Range $138.81 - $156.47
Q2 2021
Shares 91,151 Value ($000) $13,410 Avg Close $149.59 Range $131.01 - $182.50
Q1 2021
Shares 115,926 Value ($000) $19,875 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 107,558 Value ($000) $18,607 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 235,153 Value ($000) $35,753 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 400,965 Value ($000) $46,993 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 405,131 Value ($000) $41,324 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 600,061 Value ($000) $90,183 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 715,349 Value ($000) $109,091 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 731,337 Value ($000) $110,337 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 1,148,700 Value ($000) $146,011 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 1,094,681 Value ($000) $122,002 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 1,601,986 Value ($000) $188,778 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 1,543,738 Value ($000) $158,264 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 1,292,734 Value ($000) $128,912 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 1,251,082 Value ($000) $117,602 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 996,746 Value ($000) $85,929 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 240,099 Value ($000) $18,538 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 98,166 Value ($000) $7,116 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 82,323 Value ($000) $5,765 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 340,427 Value ($000) $22,771 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 196,932 Value ($000) $13,058 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 85,411 Value ($000) $5,533 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 93,459 Value ($000) $6,243 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 35,702 Value ($000) $2,293 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 27,783 Value ($000) $1,606 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 11,712 Value ($000) $600 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 10,566 Value ($000) $497 Avg Close $44.11 Range $40.60 - $47.30
Q3 2014
Shares 25,142 Value ($000) $1,057 Avg Close $41.77 Range $39.66 - $43.78
Q2 2014
Shares 39,774 Value ($000) $1,708 Avg Close $40.51 Range $36.98 - $44.16
Q1 2014
Shares 55,900 Value ($000) $2,186 Avg Close $38.15 Range $35.65 - $40.05
Q4 2013
Shares 23,990 Value ($000) $881 Avg Close $35.93 Range $32.78 - $37.99
Q3 2013
Shares 27,346 Value ($000) $980 Avg Close $35.92 Range $32.88 - $37.40