BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,172 Value ($000) $220 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 2,526 Value ($000) $274 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 2,631 Value ($000) $325 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 2,351 Value ($000) $299 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 1,957 Value ($000) $217 Avg Close $120.28 Range $103.75 - $140.00

Q3 2024

Shares 2,047 Value ($000) $287 Avg Close $129.37 Range $107.32 - $141.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,172	$220	$100.88	$91.49 - $109.86
Q3 2025	2,526	$274	$115.81	$106.04 - $130.76
Q2 2025	2,631	$325	$122.63	$107.30 - $132.99
Q1 2025	2,351	$299	$122.72	$109.83 - $130.79
Q4 2024	1,957	$217	$120.28	$103.75 - $140.00
Q3 2024	2,047	$287	$129.37	$107.32 - $141.90