BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,784 Value ($000) $1,470 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 11,430 Value ($000) $1,743 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 11,857 Value ($000) $1,789 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 11,764 Value ($000) $1,495 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 12,802 Value ($000) $1,427 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 13,300 Value ($000) $1,567 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 15,447 Value ($000) $1,584 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 15,317 Value ($000) $1,527 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 13,632 Value ($000) $1,281 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 13,632 Value ($000) $1,175 Avg Close $79.71 Range $75.65 - $86.30