BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,000 Value ($000) $883 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 10,550 Value ($000) $1,809 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 10,550 Value ($000) $1,825 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 13,970 Value ($000) $2,124 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 14,225 Value ($000) $1,667 Avg Close $114.15 Range $89.73 - $139.50

Q1 2020

Shares 10,980 Value ($000) $1,120 Avg Close $147.04 Range $64.23 - $176.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,000	$883	$149.59	$131.01 - $182.50
Q1 2021	10,550	$1,809	$164.77	$151.03 - $182.49
Q4 2020	10,550	$1,825	$163.69	$149.42 - $177.16
Q3 2020	13,970	$2,124	$125.77	$105.86 - $152.56
Q2 2020	14,225	$1,667	$114.15	$89.73 - $139.50
Q1 2020	10,980	$1,120	$147.04	$64.23 - $176.98