BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 96 Value ($000) $12 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 96 Value ($000) $12 Avg Close $122.72 Range $109.83 - $130.79

Q4 2024

Shares 111 Value ($000) $12 Avg Close $120.28 Range $103.75 - $140.00

Q3 2024

Shares 111 Value ($000) $16 Avg Close $129.37 Range $107.32 - $141.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	96	$12	$122.63	$107.30 - $132.99
Q1 2025	96	$12	$122.72	$109.83 - $130.79
Q4 2024	111	$12	$120.28	$103.75 - $140.00
Q3 2024	111	$16	$129.37	$107.32 - $141.90