BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20,396 Value ($000) $1,758 Avg Close $79.71 Range $75.65 - $86.30

Q2 2017

Shares 21,500 Value ($000) $1,660 Avg Close $75.95 Range $69.49 - $81.23

Q1 2017

Shares 40,279 Value ($000) $2,920 Avg Close $70.03 Range $65.00 - $72.51

Q4 2016

Shares 55,730 Value ($000) $3,902 Avg Close $68.09 Range $59.00 - $72.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20,396	$1,758	$79.71	$75.65 - $86.30
Q2 2017	21,500	$1,660	$75.95	$69.49 - $81.23
Q1 2017	40,279	$2,920	$70.03	$65.00 - $72.51
Q4 2016	55,730	$3,902	$68.09	$59.00 - $72.80