BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,365 Value ($000) $201 Avg Close $149.59 Range $131.01 - $182.50

Q1 2021

Shares 1,365 Value ($000) $234 Avg Close $164.77 Range $151.03 - $182.49

Q4 2020

Shares 1,384 Value ($000) $239 Avg Close $163.69 Range $149.42 - $177.16

Q3 2020

Shares 1,365 Value ($000) $208 Avg Close $125.77 Range $105.86 - $152.56

Q2 2020

Shares 1,365 Value ($000) $160 Avg Close $114.15 Range $89.73 - $139.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,365	$201	$149.59	$131.01 - $182.50
Q1 2021	1,365	$234	$164.77	$151.03 - $182.49
Q4 2020	1,384	$239	$163.69	$149.42 - $177.16
Q3 2020	1,365	$208	$125.77	$105.86 - $152.56
Q2 2020	1,365	$160	$114.15	$89.73 - $139.50