BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 108,810 Value ($000) $12,753 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 113,415 Value ($000) $11,568 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 126,045 Value ($000) $18,944 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 125,985 Value ($000) $19,213 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 127,535 Value ($000) $19,241 Avg Close $134.11 Range $124.20 - $151.73
Q1 2019
Shares 128,705 Value ($000) $16,360 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 128,805 Value ($000) $14,355 Avg Close $115.00 Range $105.15 - $123.93
Q3 2018
Shares 179,550 Value ($000) $21,158 Avg Close $112.96 Range $101.28 - $120.07
Q2 2018
Shares 179,750 Value ($000) $18,428 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 178,650 Value ($000) $17,814 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 178,550 Value ($000) $16,783 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 178,550 Value ($000) $15,393 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 178,140 Value ($000) $13,754 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 175,040 Value ($000) $12,689 Avg Close $70.03 Range $65.00 - $72.51