BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,470 Value ($000) $14,649 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 175,906 Value ($000) $19,098 Avg Close $115.81 Range $106.04 - $130.76
Q1 2025
Shares 39,569 Value ($000) $5,027 Avg Close $122.72 Range $109.83 - $130.79
Q3 2024
Shares 26,354 Value ($000) $3,693 Avg Close $129.37 Range $107.32 - $141.90
Q2 2022
Shares 13,532 Value ($000) $1,144 Avg Close $99.39 Range $71.38 - $140.02
Q4 2021
Shares 2,597 Value ($000) $327 Avg Close $138.92 Range $113.41 - $171.91
Q3 2021
Shares 26,458 Value ($000) $3,689 Avg Close $146.80 Range $138.81 - $156.47
Q1 2021
Shares 1,222 Value ($000) $210 Avg Close $164.77 Range $151.03 - $182.49
Q2 2020
Shares 8,895 Value ($000) $1,042 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 3,035 Value ($000) $310 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 17,749 Value ($000) $2,667 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 2,214 Value ($000) $338 Avg Close $156.40 Range $146.36 - $168.28
Q1 2019
Shares 3,843 Value ($000) $488 Avg Close $119.20 Range $107.42 - $127.32
Q4 2018
Shares 1,927 Value ($000) $215 Avg Close $115.00 Range $105.15 - $123.93
Q2 2017
Shares 15,021 Value ($000) $1,160 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 10,147 Value ($000) $736 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 11,155 Value ($000) $781 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 5,818 Value ($000) $389 Avg Close $67.35 Range $63.40 - $69.95
Q4 2015
Shares 7,362 Value ($000) $492 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 6,194 Value ($000) $398 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 6,432 Value ($000) $372 Avg Close $54.53 Range $48.89 - $60.00