BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,747 Value ($000) $1,293 Avg Close $100.88 Range $91.49 - $109.86
Q3 2025
Shares 12,239 Value ($000) $1,329 Avg Close $115.81 Range $106.04 - $130.76
Q2 2025
Shares 11,293 Value ($000) $1,396 Avg Close $122.63 Range $107.30 - $132.99
Q1 2025
Shares 13,444 Value ($000) $1,708 Avg Close $122.72 Range $109.83 - $130.79
Q4 2024
Shares 13,478 Value ($000) $1,494 Avg Close $120.28 Range $103.75 - $140.00
Q3 2024
Shares 12,935 Value ($000) $1,813 Avg Close $129.37 Range $107.32 - $141.90
Q2 2024
Shares 11,894 Value ($000) $1,309 Avg Close $108.06 Range $100.59 - $117.10
Q1 2024
Shares 11,876 Value ($000) $1,346 Avg Close $105.47 Range $91.61 - $119.21
Q4 2023
Shares 8,668 Value ($000) $817 Avg Close $85.29 Range $71.65 - $97.44
Q3 2023
Shares 8,779 Value ($000) $715 Avg Close $92.32 Range $80.81 - $98.87
Q1 2022
Shares 1,730 Value ($000) $230 Avg Close $129.89 Range $117.62 - $138.38
Q1 2021
Shares 1,178 Value ($000) $202 Avg Close $164.77 Range $151.03 - $182.49
Q4 2020
Shares 1,178 Value ($000) $204 Avg Close $163.69 Range $149.42 - $177.16
Q4 2019
Shares 1,343 Value ($000) $202 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 1,507 Value ($000) $224 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 1,556 Value ($000) $235 Avg Close $134.11 Range $124.20 - $151.73
Q2 2018
Shares 1,640 Value ($000) $168 Avg Close $100.44 Range $91.29 - $108.40
Q1 2018
Shares 1,737 Value ($000) $173 Avg Close $97.16 Range $91.54 - $105.04
Q4 2017
Shares 1,753 Value ($000) $165 Avg Close $88.63 Range $84.38 - $95.82
Q3 2017
Shares 1,834 Value ($000) $158 Avg Close $79.71 Range $75.65 - $86.30
Q2 2017
Shares 1,835 Value ($000) $142 Avg Close $75.95 Range $69.49 - $81.23
Q1 2017
Shares 33,691 Value ($000) $2,442 Avg Close $70.03 Range $65.00 - $72.51
Q4 2016
Shares 29,661 Value ($000) $2,077 Avg Close $68.09 Range $59.00 - $72.80
Q3 2016
Shares 29,816 Value ($000) $1,994 Avg Close $67.35 Range $63.40 - $69.95
Q2 2016
Shares 29,785 Value ($000) $1,975 Avg Close $65.08 Range $63.15 - $67.44
Q1 2016
Shares 25,263 Value ($000) $1,598 Avg Close $64.29 Range $60.18 - $70.59
Q4 2015
Shares 24,886 Value ($000) $1,662 Avg Close $64.65 Range $59.85 - $69.09
Q3 2015
Shares 24,657 Value ($000) $1,584 Avg Close $61.69 Range $56.76 - $66.52
Q2 2015
Shares 24,040 Value ($000) $1,390 Avg Close $54.53 Range $48.89 - $60.00
Q1 2015
Shares 20,842 Value ($000) $1,069 Avg Close $49.74 Range $43.77 - $53.19
Q4 2014
Shares 20,142 Value ($000) $946 Avg Close $44.11 Range $40.60 - $47.30
Q3 2014
Shares 20,716 Value ($000) $871 Avg Close $41.77 Range $39.66 - $43.78
Q2 2014
Shares 20,034 Value ($000) $860 Avg Close $40.51 Range $36.98 - $44.16
Q1 2014
Shares 10,140 Value ($000) $396 Avg Close $38.15 Range $35.65 - $40.05
Q4 2013
Shares 10,313 Value ($000) $379 Avg Close $35.93 Range $32.78 - $37.99
Q3 2013
Shares 10,169 Value ($000) $365 Avg Close $35.92 Range $32.88 - $37.40
Q2 2013
Shares 8,738 Value ($000) $304 Avg Close $33.75 Range $30.35 - $38.39