BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533 Value ($000) $54 Avg Close $100.88 Range $91.49 - $109.86

Q3 2025

Shares 509 Value ($000) $55 Avg Close $115.81 Range $106.04 - $130.76

Q2 2025

Shares 509 Value ($000) $63 Avg Close $122.63 Range $107.30 - $132.99

Q1 2025

Shares 393 Value ($000) $50 Avg Close $122.72 Range $109.83 - $130.79

Q2 2022

Shares 45 Value ($000) $4 Avg Close $99.39 Range $71.38 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533	$54	$100.88	$91.49 - $109.86
Q3 2025	509	$55	$115.81	$106.04 - $130.76
Q2 2025	509	$63	$122.63	$107.30 - $132.99
Q1 2025	393	$50	$122.72	$109.83 - $130.79
Q2 2022	45	$4	$99.39	$71.38 - $140.02