BRIGHT HORIZONS FAM SOL IN D

Ticker: BFAM CUSIP: 109194100 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 225 Value ($000) $33 Avg Close $149.59 Range $131.01 - $182.50
Q4 2020
Shares 652 Value ($000) $113 Avg Close $163.69 Range $149.42 - $177.16
Q3 2020
Shares 652 Value ($000) $99 Avg Close $125.77 Range $105.86 - $152.56
Q2 2020
Shares 652 Value ($000) $76 Avg Close $114.15 Range $89.73 - $139.50
Q1 2020
Shares 802 Value ($000) $82 Avg Close $147.04 Range $64.23 - $176.98
Q4 2019
Shares 802 Value ($000) $121 Avg Close $150.05 Range $142.32 - $156.71
Q3 2019
Shares 802 Value ($000) $122 Avg Close $156.40 Range $146.36 - $168.28
Q2 2019
Shares 31 Value ($000) $5 Avg Close $134.11 Range $124.20 - $151.73